TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.81

-2.27% ≈ ￥2764.15 (-$9.73)

更新于 2026-10-30 15:25:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.54

24H 成交量$100.62万

流通市值$952.84万

24H 涨跌额(-$9.73)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.59万	$1.67亿	-6.33%
327	AVaulta	$0.0819	$0.0925	$0.0768	$79.45万	$1.54亿	-6.93%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
350	COWCoW Protocol	$0.11	$0.1284	$0.1022	$72.64万	$7,333.81万	-10.35%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$440.5	$493.64	$437.02	$31.95万	—	-8.16%