Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$443.29万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00625285

最低日期2026-10-30

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.36万	$1.52亿	-0.92%
453	AVaulta	$0.081	$0.0836	$0.0797	$28.08万	$1.37亿	-1.58%
535	OGOG Fan Token	$2.386	$2.42	$2.32	$19.15万	$1,142.30万	0.34%
271	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$58.81	$51.03	$58.83万	$288.22万	-3.26%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	NXPCNexpace	$0.1712	$0.1748	$0.1637	$18.71万	$5,232.46万	2.21%
493	COWCoW Protocol	$0.1175	$0.1199	$0.1073	$22.95万	$6,241.58万	6.82%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
474	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$25.64万	—	-0.72%
518	HYPERHyperlane	$0.0616	$0.0624	$0.0591	$20.63万	$2,027.83万	2.67%
671	QNTBQNTB	$33.91	$36.04	$33.00	$4.84万	—	-5.91%
486	TWTTrust Wallet	$0.4158	$0.4245	$0.4112	$23.55万	$1.73亿	-1.14%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$31.37万	$3,531.27万	1.30%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
525	DELLBDELLB	$422.75	$441.07	$414.12	$20.29万	—	-0.37%