CoW Protocol

COW · 美元计价

$0.1098

-11.09% ≈ ￥0.72468 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1235

24H 成交量$72.10万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.85万	$1.67亿	-6.85%
336	AVaulta	$0.0822	$0.0925	$0.0768	$76.21万	$1.54亿	-7.01%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.86	$63.48	$54.63	$262.79万	$323.40万	-4.67%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.71万	$5,523.99万	-0.88%
353	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$72.10万	$7,333.81万	-11.09%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.76万	$2,128.80万	-5.39%
680	QNTBQNTB	$36.52	$38.59	$35.96	$6.43万	—	-3.10%
187	TWTTrust Wallet	$0.4229	$0.4697	$0.3934	$197.77万	$1.94亿	-2.06%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
472	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	AVNTVeranta	$0.092	$0.105	$0.088	$142.29万	$3,880.51万	-7.16%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$443.36	$493.64	$437.02	$31.82万	—	-7.80%