Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.87

-1.24% ≈ ￥2619.34 (-$4.98)

更新于 2026-10-30 13:35:03

24H 最高$407.21

24H 最低$393.56

今日开盘$401.85

24H 成交量$549.65万

流通市值$2,364.09万

24H 涨跌额(-$4.98)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.20万	—	-6.70%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.64%
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
575	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$144.42万	$3,880.51万	-6.82%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$444.74	$493.64	$437.02	$30.60万	—	-8.08%