Spark

SPK · 美元计价

$0.017162

-5.80% ≈ ￥0.113269 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018219

24H 成交量$89.76万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AXSAxie Infinity	$0.853	$0.96	$0.818	$241.21万	$1.67亿	-8.57%
334	AVaulta	$0.0818	$0.0925	$0.0768	$75.82万	$1.54亿	-8.81%
369	OGOG Fan Token	$2.345	$2.54	$2.19	$66.49万	$1,227.17万	-6.87%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.42	$63.48	$54.63	$262.61万	$323.40万	-6.03%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	NXPCNexpace	$0.1681	$0.1781	$0.1632	$59.09万	$5,523.99万	-1.93%
379	COWCoW Protocol	$0.11	$0.1284	$0.1022	$64.30万	$7,333.81万	-11.65%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.66万	$2,128.80万	-6.16%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.56%
195	TWTTrust Wallet	$0.4233	$0.4697	$0.3934	$190.15万	$1.94亿	-2.56%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
229	AVNTVeranta	$0.0927	$0.105	$0.088	$143.55万	$3,880.51万	-7.30%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$443.84	$493.64	$437.02	$30.65万	—	-7.98%