Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-4.23% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 15:40:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.402

24H 成交量$74.36万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.60万	$1.67亿	-6.54%
328	AVaulta	$0.0818	$0.0925	$0.0768	$79.59万	$1.54亿	-7.15%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.63万	$323.40万	-4.91%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	NXPCNexpace	$0.1682	$0.1781	$0.1632	$60.91万	$5,523.99万	-0.83%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.33%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
367	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.45万	$2,128.80万	-5.10%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
187	TWTTrust Wallet	$0.4219	$0.4697	$0.3934	$200.11万	$1.94亿	-2.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
577	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	AVNTVeranta	$0.0909	$0.105	$0.088	$140.26万	$3,880.51万	-6.87%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$440.45	$493.64	$437.02	$31.98万	—	-8.10%