PAX Gold

PAXG · 美元计价

$3993.56

-1.12% ≈ ￥26357.5 (-$45.37)

更新于 2026-10-30 15:00:01

24H 最高$4,042.82

24H 最低$3,990.00

今日开盘$4038.93

24H 成交量$2,057.51万

流通市值$17.96亿

24H 涨跌额(-$45.37)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$239.20万	$1.67亿	-6.42%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
376	OGOG Fan Token	$2.368	$2.54	$2.19	$66.68万	$1,227.17万	-5.36%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
680	QNTBQNTB	$36.62	$38.59	$35.96	$6.40万	—	-2.84%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	AVNTVeranta	$0.0917	$0.105	$0.088	$142.31万	$3,880.51万	-7.19%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%