Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.59

-4.25% ≈ ￥888.294 (-$5.98)

更新于 2026-10-30 16:45:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.57

24H 成交量$2,852.25万

流通市值$5,254.62万

24H 涨跌额(-$5.98)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.17万	$1.54亿	-7.28%
357	OGOG Fan Token	$2.346	$2.54	$2.19	$71.20万	$1,227.17万	-5.67%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$63.48	$54.63	$263.07万	$323.40万	-4.06%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.10万	$5,523.99万	-1.30%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.25万	—	-7.01%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.95%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.60%
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$131.22万	$3,880.51万	-6.28%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$432.71	$493.64	$430.77	$33.92万	—	-9.69%