Kusama

KSM · 美元计价

$3.49

-4.38% ≈ ￥23.034 (-$0.16)

更新于 2026-10-30 17:35:04

24H 最高$3.84

24H 最低$3.33

今日开盘$3.65

24H 成交量$25.68万

流通市值$7,283.77万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
337	AVaulta	$0.0819	$0.0925	$0.0768	$76.66万	$1.54亿	-7.25%
352	OGOG Fan Token	$2.366	$2.54	$2.19	$72.39万	$1,227.17万	-4.21%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
342	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.34%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
366	HYPERHyperlane	$0.0587	$0.0638	$0.0551	$70.17万	$2,128.80万	-3.61%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.81%
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$433.65	$493.64	$430.77	$33.40万	—	-9.84%