Immutable

IMX · 美元计价

$0.1173

-12.66% ≈ ￥0.77418 (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1343

24H 成交量$221.49万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$241.00万	$1.67亿	-6.54%
328	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.70%
364	OGOG Fan Token	$2.358	$2.54	$2.19	$69.92万	$1,227.17万	-5.53%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.06	$63.48	$54.63	$263.42万	$323.40万	-5.16%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.93万	$5,523.99万	-1.42%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.54万	$7,333.81万	-10.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
369	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.74万	$2,128.80万	-4.93%
678	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-2.90%
186	TWTTrust Wallet	$0.4204	$0.4697	$0.3934	$199.41万	$1.94亿	-2.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	AVNTVeranta	$0.0907	$0.105	$0.088	$138.46万	$3,880.51万	-6.88%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$439.86	$493.64	$437.02	$32.02万	—	-8.29%