HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.49%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
369	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.75万	$2,128.80万	-4.61%
679	QNTBQNTB	$36.51	$38.59	$35.96	$6.54万	—	-2.80%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$439.59	$493.64	$437.02	$32.04万	—	-8.31%