Enso

ENSO · 美元计价

$0.549

-6.31% ≈ ￥3.6234 (-$0.04)

更新于 2026-10-31 22:20:02

24H 最高$0.603

24H 最低$0.539

今日开盘$0.586

24H 成交量$72.43万

流通市值$1,218.59万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
560	AVaulta	$0.081	$0.0836	$0.0797	$15.63万	$1.37亿	-0.86%
559	OGOG Fan Token	$2.387	$2.42	$2.32	$15.77万	$1,142.30万	2.01%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$42.98万	$288.22万	0.47%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
437	HYPERHyperlane	$0.0628	$0.0628	$0.0591	$29.17万	$2,027.83万	5.55%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
482	TWTTrust Wallet	$0.4174	$0.4245	$0.4112	$21.96万	$1.73亿	0.41%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%