恩金币

ENJ · 美元计价

$0.02313

-7.15% ≈ ￥0.152658 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.02587

24H 最低$0.02177

今日开盘$0.02491

24H 成交量$104.17万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
354	OGOG Fan Token	$2.366	$2.54	$2.19	$72.16万	$1,227.17万	-4.75%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.55万	$323.40万	-5.22%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
345	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.09万	$7,333.81万	-11.26%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
363	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.44万	$2,128.80万	-4.09%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.59万	—	-10.51%