Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
329	AVaulta	$0.0816	$0.0925	$0.0768	$79.16万	$1.54亿	-7.17%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$60.89万	$5,523.99万	-1.59%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%