BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 15:10:07

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%