Arkham

ARKM · 美元计价

$0.1063

-10.90% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1193

24H 成交量$142.46万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
338	AVaulta	$0.0814	$0.0925	$0.0768	$76.06万	$1.54亿	-8.64%
371	OGOG Fan Token	$2.338	$2.54	$2.19	$66.38万	$1,227.17万	-6.52%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$63.48	$54.63	$263.76万	$323.40万	-5.89%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%