Arweave

AR · 美元计价

$3.226

-5.17% ≈ ￥21.2916 (-$0.18)

更新于 2026-10-30 14:30:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.402

24H 成交量$390.25万

流通市值$2.34亿

24H 涨跌额(-$0.18)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
337	AVaulta	$0.0822	$0.0925	$0.0768	$76.18万	$1.54亿	-7.54%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%