Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 16:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%